Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 26.06 | 26.1 | 25.89 | 25.89 | 19.54 Thousand |
| 08 Sep, 2016 | 26.14 | 26.14 | 26.07 | 26.07 | 9887.00 |
| 07 Sep, 2016 | 26.07 | 26.14 | 26.0 | 26.1 | 10.29 Thousand |
| 06 Sep, 2016 | 26.18 | 26.18 | 26.03 | 26.06 | 18.41 Thousand |
| 02 Sep, 2016 | 26.16 | 26.18 | 26.04 | 26.18 | 21.19 Thousand |
| 01 Sep, 2016 | 26.37 | 26.37 | 26.02 | 26.07 | 11.2 Thousand |
| 31 Aug, 2016 | 26.44 | 26.44 | 26.05 | 26.19 | 33.57 Thousand |
| 30 Aug, 2016 | 25.74 | 26.19 | 25.74 | 26.19 | 74.45 Thousand |
| 29 Aug, 2016 | 25.75 | 26.0 | 25.0 | 25.52 | 46.16 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO