Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 25.92 26.2 25.92 26.2 7950.00
22 Sep, 2016 25.86 25.94 25.86 25.88 7545.00
21 Sep, 2016 25.85 26.9 25.8 25.86 48.5 Thousand
20 Sep, 2016 25.88 25.89 25.8 25.85 50.11 Thousand
19 Sep, 2016 25.9 25.9 25.8 25.8 4450.00
16 Sep, 2016 25.95 25.95 25.75 25.94 950.00
15 Sep, 2016 25.95 25.95 25.75 25.95 2706.00
14 Sep, 2016 25.98 25.98 25.97 25.97 17.35 Thousand
13 Sep, 2016 25.99 25.99 25.64 25.75 18.66 Thousand
12 Sep, 2016 25.95 26.02 25.77 25.92 4375.00