Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 18.7 | 18.7 | 18.5 | 18.53 | 2513.00 |
| 09 Apr, 2024 | 19.0 | 19.0 | 18.8 | 18.8 | 1023.00 |
| 08 Apr, 2024 | 18.57 | 18.99 | 18.57 | 18.99 | 596.00 |
| 05 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 336.00 |
| 04 Apr, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 265.00 |
| 03 Apr, 2024 | 18.97 | 18.97 | 18.5 | 18.5 | 1947.00 |
| 02 Apr, 2024 | 19.12 | 19.15 | 18.95 | 19.15 | 850.00 |
| 01 Apr, 2024 | 19.14 | 19.14 | 19.11 | 19.11 | 700.00 |
| 28 Mar, 2024 | 19.0 | 19.07 | 18.84 | 18.84 | 1107.00 |
| 27 Mar, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1118.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO