Sotherly Hotels Inc. (SOHOB)

USD 16.17

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23.1 23.1 23.1 23.1 100.00
04 Oct, 2023 23.1 23.1 23.1 23.1 100.00
03 Oct, 2023 22.56 23.8 22.56 23.1 3600.00
02 Oct, 2023 23.56 23.56 22.96 23.36 2427.00
29 Sep, 2023 23.68 23.68 23.62 23.65 801.00
28 Sep, 2023 23.5 23.5 23.5 23.5 102.00
27 Sep, 2023 23.6 23.61 23.5 23.56 1239.00
26 Sep, 2023 23.5 23.5 23.5 23.5 200.00
25 Sep, 2023 23.55 23.55 23.5 23.5 400.00
22 Sep, 2023 23.55 23.71 23.5 23.71 400.00