Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.6 16.6 16.6 16.6 -
21 Mar, 2025 16.6 16.6 16.6 16.6 -
20 Mar, 2025 16.6 16.6 16.6 16.6 400.00
19 Mar, 2025 16.6 16.6 16.6 16.6 143.00
18 Mar, 2025 16.68 16.68 16.68 16.68 -
17 Mar, 2025 16.6 16.68 16.6 16.68 800.00
14 Mar, 2025 16.98 16.98 16.55 16.55 539.00
13 Mar, 2025 16.17 16.58 16.0 16.45 3400.00
12 Mar, 2025 15.91 15.91 15.91 15.91 -
11 Mar, 2025 15.8 15.91 15.8 15.91 303.00