Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.25 16.25 16.25 16.25 -
07 Mar, 2025 16.0 16.25 16.0 16.25 500.00
06 Mar, 2025 16.35 16.35 16.35 16.35 -
05 Mar, 2025 16.35 16.54 16.3 16.35 900.00
04 Mar, 2025 16.16 16.16 16.16 16.16 -
03 Mar, 2025 16.52 16.52 16.0 16.16 2800.00
28 Feb, 2025 17.05 17.05 17.05 17.05 -
27 Feb, 2025 17.05 17.05 17.05 17.05 -
26 Feb, 2025 17.05 17.05 17.05 17.05 -
25 Feb, 2025 17.05 17.05 17.05 17.05 -