Sonder Holdings Inc (SOND)
USD 1.92
(0.0%)
USD 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.08 | 3.08 | 2.91 | 2.99 | 36.3 Thousand |
| 06 Feb, 2025 | 2.99 | 3.08 | 2.96 | 3.08 | 15.9 Thousand |
| 05 Feb, 2025 | 3.1 | 3.12 | 2.89 | 2.99 | 28.4 Thousand |
| 04 Feb, 2025 | 3.05 | 3.11 | 2.98 | 3.02 | 14.7 Thousand |
| 03 Feb, 2025 | 3.0 | 3.08 | 2.9 | 3.08 | 27.4 Thousand |
| 31 Jan, 2025 | 3.09 | 3.13 | 3.0 | 3.09 | 8400.00 |
| 30 Jan, 2025 | 3.1 | 3.1 | 2.96 | 3.09 | 22.4 Thousand |
| 29 Jan, 2025 | 3.09 | 3.16 | 3.07 | 3.14 | 14.8 Thousand |
| 28 Jan, 2025 | 3.23 | 3.24 | 3.0 | 3.09 | 68.5 Thousand |
| 27 Jan, 2025 | 3.4 | 3.42 | 3.16 | 3.18 | 55.2 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU