Sonder Holdings Inc (SOND)
USD 1.92
(0.0%)
USD 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.56 | 3.6 | 3.36 | 3.4 | 42 Thousand |
| 23 Jan, 2025 | 3.58 | 3.64 | 3.45 | 3.57 | 26 Thousand |
| 22 Jan, 2025 | 3.57 | 3.67 | 3.48 | 3.53 | 43.66 Thousand |
| 21 Jan, 2025 | 3.49 | 3.67 | 3.43 | 3.54 | 29.93 Thousand |
| 17 Jan, 2025 | 3.37 | 3.44 | 3.32 | 3.43 | 30.76 Thousand |
| 16 Jan, 2025 | 3.26 | 3.35 | 3.22 | 3.31 | 20.3 Thousand |
| 15 Jan, 2025 | 3.14 | 3.35 | 3.06 | 3.3 | 34.15 Thousand |
| 14 Jan, 2025 | 3.04 | 3.19 | 3.0 | 3.19 | 7415.00 |
| 13 Jan, 2025 | 3.29 | 3.29 | 2.99 | 3.1 | 36.11 Thousand |
| 10 Jan, 2025 | 3.24 | 3.24 | 3.06 | 3.22 | 15.47 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU