Sonder Holdings Inc (SOND)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2.79 | 3.07 | 2.69 | 2.86 | 53.27 Thousand |
| 30 Jul, 2024 | 3.0 | 3.03 | 2.85 | 2.89 | 28.32 Thousand |
| 29 Jul, 2024 | 2.99 | 3.13 | 2.95 | 3.05 | 33.92 Thousand |
| 26 Jul, 2024 | 2.78 | 3.09 | 2.61 | 3.04 | 85.37 Thousand |
| 25 Jul, 2024 | 2.9 | 3.06 | 2.75 | 2.88 | 90.28 Thousand |
| 24 Jul, 2024 | 3.0 | 3.11 | 2.85 | 2.97 | 123.73 Thousand |
| 23 Jul, 2024 | 3.19 | 3.2 | 3.02 | 3.19 | 111.34 Thousand |
| 22 Jul, 2024 | 3.29 | 3.33 | 3.18 | 3.31 | 66.45 Thousand |
| 19 Jul, 2024 | 3.28 | 3.41 | 3.22 | 3.26 | 19.02 Thousand |
| 18 Jul, 2024 | 3.51 | 3.56 | 3.2 | 3.27 | 75.38 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU