Sonder Holdings Inc (SOND)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.6 | 3.64 | 3.42 | 3.56 | 54.24 Thousand |
| 16 Jul, 2024 | 3.57 | 3.68 | 3.52 | 3.58 | 47.72 Thousand |
| 15 Jul, 2024 | 3.78 | 3.93 | 3.6 | 3.66 | 44.21 Thousand |
| 12 Jul, 2024 | 3.95 | 4.02 | 3.75 | 3.79 | 43.66 Thousand |
| 11 Jul, 2024 | 3.96 | 4.19 | 3.75 | 3.96 | 43.86 Thousand |
| 10 Jul, 2024 | 4.04 | 4.1 | 3.51 | 3.68 | 43.69 Thousand |
| 09 Jul, 2024 | 4.0 | 4.16 | 3.88 | 4.04 | 24.29 Thousand |
| 08 Jul, 2024 | 3.86 | 4.17 | 3.81 | 3.98 | 26.3 Thousand |
| 05 Jul, 2024 | 4.17 | 4.25 | 3.78 | 3.97 | 47.74 Thousand |
| 03 Jul, 2024 | 4.28 | 4.4 | 4.06 | 4.15 | 19.44 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU