Sonder Holdings Inc (SOND)
USD 1.89
(4.42%)
USD 1.89
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.65 | 5.21 | 4.43 | 5.08 | 94.14 Thousand |
| 01 Mar, 2024 | 5.48 | 5.49 | 4.41 | 4.43 | 68.9 Thousand |
| 29 Feb, 2024 | 5.94 | 6.09 | 4.74 | 5.36 | 104.8 Thousand |
| 28 Feb, 2024 | 7.01 | 7.49 | 4.92 | 5.87 | 170.04 Thousand |
| 27 Feb, 2024 | 5.48 | 7.49 | 5.48 | 6.94 | 216.61 Thousand |
| 26 Feb, 2024 | 4.71 | 5.62 | 4.7 | 5.49 | 143.26 Thousand |
| 23 Feb, 2024 | 4.0 | 4.71 | 3.8 | 4.69 | 72.5 Thousand |
| 22 Feb, 2024 | 3.8 | 4.71 | 3.5 | 4.06 | 271.6 Thousand |
| 21 Feb, 2024 | 3.0 | 3.91 | 3.0 | 3.69 | 126.77 Thousand |
| 20 Feb, 2024 | 3.07 | 3.18 | 2.7 | 3.04 | 37.62 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU