Sonder Holdings Inc (SOND)
USD 2.18
(0.93%)
USD 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2.8 | 2.99 | 2.8 | 2.8 | 7700.00 |
| 08 Jan, 2024 | 2.91 | 3.0 | 2.72 | 2.85 | 25.5 Thousand |
| 05 Jan, 2024 | 3.03 | 3.17 | 2.91 | 2.91 | 13.9 Thousand |
| 04 Jan, 2024 | 3.2 | 3.2 | 3.01 | 3.07 | 11.8 Thousand |
| 03 Jan, 2024 | 3.27 | 3.28 | 3.08 | 3.18 | 33.9 Thousand |
| 02 Jan, 2024 | 3.32 | 3.38 | 3.24 | 3.24 | 20 Thousand |
| 29 Dec, 2023 | 3.36 | 3.46 | 3.27 | 3.39 | 39.9 Thousand |
| 28 Dec, 2023 | 3.39 | 3.48 | 3.15 | 3.4 | 73.7 Thousand |
| 27 Dec, 2023 | 3.45 | 3.59 | 3.37 | 3.39 | 18.5 Thousand |
| 26 Dec, 2023 | 3.88 | 3.94 | 3.44 | 3.49 | 53.1 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU