Sonder Holdings Inc (SOND)
USD 2.26
(2.5%)
USD 2.26
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.75 | 9.71 | 8.49 | 9.61 | 24 Thousand |
| 06 Nov, 2023 | 9.15 | 9.48 | 8.46 | 8.57 | 74.4 Thousand |
| 03 Nov, 2023 | 7.66 | 9.76 | 7.66 | 9.14 | 69.3 Thousand |
| 02 Nov, 2023 | 7.4 | 7.68 | 7.15 | 7.66 | 17.4 Thousand |
| 01 Nov, 2023 | 7.39 | 7.5 | 7.24 | 7.24 | 13.6 Thousand |
| 31 Oct, 2023 | 7.43 | 7.6 | 7.37 | 7.6 | 7400.00 |
| 30 Oct, 2023 | 7.28 | 7.42 | 7.24 | 7.42 | 2600.00 |
| 27 Oct, 2023 | 7.44 | 7.58 | 7.05 | 7.21 | 3300.00 |
| 26 Oct, 2023 | 7.48 | 8.02 | 7.41 | 7.55 | 9800.00 |
| 25 Oct, 2023 | 7.51 | 7.76 | 7.3 | 7.44 | 9500.00 |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU