USD 2.26
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 7.14 | 7.85 | 6.84 | 7.69 | 36 Thousand |
23 Oct, 2023 | 7.0 | 7.41 | 6.89 | 7.14 | 26.3 Thousand |
20 Oct, 2023 | 6.79 | 7.29 | 6.27 | 7.17 | 33.3 Thousand |
19 Oct, 2023 | 6.55 | 6.86 | 6.54 | 6.86 | 11.3 Thousand |
18 Oct, 2023 | 6.98 | 6.98 | 6.42 | 6.6 | 25.4 Thousand |
17 Oct, 2023 | 7.27 | 7.3 | 7.05 | 7.05 | 22.3 Thousand |
16 Oct, 2023 | 7.38 | 7.5 | 7.19 | 7.29 | 15.7 Thousand |
13 Oct, 2023 | 7.5 | 7.73 | 7.05 | 7.2 | 33.1 Thousand |
12 Oct, 2023 | 7.68 | 7.99 | 7.65 | 7.89 | 16.7 Thousand |
11 Oct, 2023 | 7.97 | 8.27 | 7.97 | 7.99 | 12.7 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU