USD 1.95
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 0.44 | 0.46 | 0.4 | 0.43 | 71.11 Thousand |
05 May, 2023 | 0.4 | 0.44 | 0.39 | 0.42 | 66.87 Thousand |
04 May, 2023 | 0.42 | 0.42 | 0.37 | 0.38 | 53.69 Thousand |
03 May, 2023 | 0.42 | 0.43 | 0.39 | 0.4 | 40.24 Thousand |
02 May, 2023 | 0.42 | 0.44 | 0.38 | 0.4 | 56.45 Thousand |
01 May, 2023 | 0.43 | 0.45 | 0.42 | 0.42 | 34.54 Thousand |
28 Apr, 2023 | 0.41 | 0.45 | 0.38 | 0.41 | 44.11 Thousand |
27 Apr, 2023 | 0.42 | 0.45 | 0.36 | 0.42 | 93.02 Thousand |
26 Apr, 2023 | 0.44 | 0.44 | 0.4 | 0.4 | 61.96 Thousand |
25 Apr, 2023 | 0.54 | 0.54 | 0.43 | 0.44 | 59.06 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU