USD 1.95
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 0.53 | 0.55 | 0.5 | 0.53 | 59.35 Thousand |
21 Apr, 2023 | 0.49 | 0.55 | 0.49 | 0.54 | 56.29 Thousand |
20 Apr, 2023 | 0.53 | 0.53 | 0.49 | 0.5 | 43.79 Thousand |
19 Apr, 2023 | 0.5 | 0.51 | 0.49 | 0.5 | 47.07 Thousand |
18 Apr, 2023 | 0.54 | 0.54 | 0.49 | 0.5 | 89.15 Thousand |
17 Apr, 2023 | 0.53 | 0.55 | 0.51 | 0.53 | 54.42 Thousand |
14 Apr, 2023 | 0.52 | 0.53 | 0.48 | 0.51 | 96.3 Thousand |
13 Apr, 2023 | 0.55 | 0.56 | 0.51 | 0.52 | 57.4 Thousand |
12 Apr, 2023 | 0.6 | 0.61 | 0.51 | 0.51 | 66.22 Thousand |
11 Apr, 2023 | 0.61 | 0.61 | 0.57 | 0.58 | 76.44 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU