Sonder Holdings Inc (SOND)
USD 1.92
(3.78%)
USD 1.92
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 1.08 | 1.13 | 1.05 | 1.07 | 24.2 Thousand |
| 06 Mar, 2023 | 0.97 | 1.2 | 0.95 | 1.11 | 100.88 Thousand |
| 03 Mar, 2023 | 0.92 | 0.99 | 0.88 | 0.98 | 82.6 Thousand |
| 02 Mar, 2023 | 0.98 | 1.01 | 0.86 | 0.88 | 79.24 Thousand |
| 01 Mar, 2023 | 1.04 | 1.1 | 0.98 | 1.01 | 67.57 Thousand |
| 28 Feb, 2023 | 1.15 | 1.16 | 0.97 | 1.03 | 107.43 Thousand |
| 27 Feb, 2023 | 1.13 | 1.13 | 1.05 | 1.07 | 50.78 Thousand |
| 24 Feb, 2023 | 1.17 | 1.18 | 1.07 | 1.09 | 34.94 Thousand |
| 23 Feb, 2023 | 1.25 | 1.27 | 1.12 | 1.18 | 32.26 Thousand |
| 22 Feb, 2023 | 1.25 | 1.31 | 1.19 | 1.25 | 24.25 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU