Sonder Holdings Inc (SOND)
USD 1.87
(0.54%)
USD 1.87
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1.55 | 1.63 | 1.51 | 1.59 | 45.81 Thousand |
| 06 Feb, 2023 | 1.72 | 1.75 | 1.55 | 1.57 | 40.48 Thousand |
| 03 Feb, 2023 | 1.66 | 1.74 | 1.62 | 1.73 | 66.44 Thousand |
| 02 Feb, 2023 | 1.43 | 1.72 | 1.43 | 1.67 | 129.99 Thousand |
| 01 Feb, 2023 | 1.32 | 1.44 | 1.3 | 1.4 | 44.82 Thousand |
| 31 Jan, 2023 | 1.43 | 1.44 | 1.33 | 1.34 | 29.83 Thousand |
| 30 Jan, 2023 | 1.41 | 1.47 | 1.37 | 1.38 | 37.95 Thousand |
| 27 Jan, 2023 | 1.29 | 1.45 | 1.26 | 1.4 | 33.48 Thousand |
| 26 Jan, 2023 | 1.4 | 1.42 | 1.28 | 1.3 | 32.1 Thousand |
| 25 Jan, 2023 | 1.37 | 1.48 | 1.32 | 1.39 | 42.86 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU