USD 0.01
(9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
05 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1.00 |
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31.6 Thousand |
03 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 35.26 Thousand |
30 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 45.48 Thousand |
29 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 19.07 Thousand |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 376.37 Thousand |
27 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1.01 Million |
26 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 404.68 Thousand |
23 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 228.92 Thousand |
SONM
SONN
SONO
SOHOB
SOHU
SOND