USD 0.01
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 404.68 Thousand |
23 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 228.92 Thousand |
22 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 193.92 Thousand |
21 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 291.33 Thousand |
20 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.09 Million |
19 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.45 Million |
16 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48.43 Thousand |
15 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 969.00 |
14 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22.35 Thousand |
13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28.25 Thousand |
SONM
SONN
SONO
SOHOB
SOHU
SOND