USD 0.01
(-6.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2022 | 0.17 | 0.19 | 0.16 | 0.16 | 33.09 Thousand |
24 Oct, 2022 | 0.16 | 0.17 | 0.15 | 0.17 | 18.12 Thousand |
21 Oct, 2022 | 0.15 | 0.16 | 0.15 | 0.16 | 4585.00 |
20 Oct, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 3000.00 |
19 Oct, 2022 | 0.14 | 0.17 | 0.14 | 0.14 | 14.27 Thousand |
18 Oct, 2022 | 0.17 | 0.17 | 0.1 | 0.15 | 3.24 Million |
17 Oct, 2022 | 0.19 | 0.19 | 0.16 | 0.17 | 38.62 Thousand |
14 Oct, 2022 | 0.19 | 0.19 | 0.15 | 0.15 | 33.25 Thousand |
13 Oct, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 33.00 |
12 Oct, 2022 | 0.2 | 0.2 | 0.16 | 0.17 | 9836.00 |
SONM
SONN
SONO
SOHOB
SOHU
SOND