USD 0.01
(-6.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
10 Oct, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
07 Oct, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 7029.00 |
06 Oct, 2022 | 0.17 | 0.19 | 0.17 | 0.17 | 32.84 Thousand |
05 Oct, 2022 | 0.16 | 0.19 | 0.16 | 0.19 | 13.42 Thousand |
04 Oct, 2022 | 0.16 | 0.2 | 0.16 | 0.19 | 65.95 Thousand |
03 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 39.52 Thousand |
30 Sep, 2022 | 0.16 | 0.17 | 0.16 | 0.16 | 79.85 Thousand |
29 Sep, 2022 | 0.12 | 0.16 | 0.12 | 0.16 | 101.71 Thousand |
28 Sep, 2022 | 0.17 | 0.18 | 0.17 | 0.18 | 55.52 Thousand |
SONM
SONN
SONO
SOHOB
SOHU
SOND