Sonos Inc (SONO)

USD 13.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 11.63 12.08 11.5 11.88 1.37 Million
12 Aug, 2019 11.25 12.18 11.19 11.64 2.06 Million
09 Aug, 2019 10.63 11.63 10.53 11.51 2.14 Million
08 Aug, 2019 10.5 10.67 10.05 10.66 2.3 Million
07 Aug, 2019 9.74 10.28 9.7 10.16 1.21 Million
06 Aug, 2019 10.25 10.34 9.74 9.8 978.49 Thousand
05 Aug, 2019 10.39 10.39 9.62 10.1 1.5 Million
02 Aug, 2019 10.57 10.62 10.35 10.47 602.28 Thousand
01 Aug, 2019 10.84 10.89 10.5 10.58 694.5 Thousand
31 Jul, 2019 10.8 10.97 10.68 10.85 599.64 Thousand