Sonos Inc (SONO)

USD 13.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 10.75 10.9 10.66 10.82 324.14 Thousand
29 Jul, 2019 10.72 10.85 10.49 10.84 529.08 Thousand
26 Jul, 2019 10.66 10.8 10.55 10.66 456.24 Thousand
25 Jul, 2019 10.53 10.75 10.48 10.66 565.48 Thousand
24 Jul, 2019 10.55 10.62 10.45 10.53 686.09 Thousand
23 Jul, 2019 10.5 10.68 10.47 10.54 651.39 Thousand
22 Jul, 2019 10.8 10.93 10.5 10.58 496.01 Thousand
19 Jul, 2019 10.98 11.02 10.78 10.79 515.31 Thousand
18 Jul, 2019 11.1 11.22 10.9 10.93 567.08 Thousand
17 Jul, 2019 11.18 11.27 11.01 11.24 635.02 Thousand