Sonos Inc (SONO)

USD 13.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 11.5 11.6 11.33 11.37 925.76 Thousand
28 Jun, 2019 11.23 11.4 11.08 11.34 8.45 Million
27 Jun, 2019 11.28 11.48 11.08 11.14 1.15 Million
26 Jun, 2019 10.95 11.29 10.95 11.25 771.32 Thousand
25 Jun, 2019 11.19 11.2 10.76 10.89 895.15 Thousand
24 Jun, 2019 11.46 11.64 11.15 11.2 969.55 Thousand
21 Jun, 2019 11.58 11.66 11.32 11.34 763.28 Thousand
20 Jun, 2019 11.86 11.94 11.58 11.65 764.92 Thousand
19 Jun, 2019 11.76 11.84 11.58 11.73 653.57 Thousand
18 Jun, 2019 11.72 11.78 11.66 11.77 885.16 Thousand