Sonos Inc (SONO)

USD 13.26

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 11.74 11.74 11.54 11.69 914.5 Thousand
10 Apr, 2019 11.36 11.89 11.33 11.76 1.53 Million
09 Apr, 2019 11.24 11.4 11.17 11.34 705.88 Thousand
08 Apr, 2019 11.02 11.29 10.9 11.24 644.55 Thousand
05 Apr, 2019 11.3 11.38 10.96 11.09 689.9 Thousand
04 Apr, 2019 11.0 11.29 10.99 11.25 930.09 Thousand
03 Apr, 2019 11.17 11.24 10.89 10.97 1.03 Million
02 Apr, 2019 10.75 11.18 10.65 11.12 1.81 Million
01 Apr, 2019 10.36 10.56 10.29 10.54 1.02 Million
29 Mar, 2019 10.27 10.37 10.1 10.29 885.76 Thousand