Sonos Inc (SONO)

USD 13.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 11.0 11.29 10.99 11.25 930.09 Thousand
03 Apr, 2019 11.17 11.24 10.89 10.97 1.03 Million
02 Apr, 2019 10.75 11.18 10.65 11.12 1.81 Million
01 Apr, 2019 10.36 10.56 10.29 10.54 1.02 Million
29 Mar, 2019 10.27 10.37 10.1 10.29 885.76 Thousand
28 Mar, 2019 9.92 10.36 9.9 10.18 1.66 Million
27 Mar, 2019 9.82 9.95 9.75 9.87 890.76 Thousand
26 Mar, 2019 9.9 9.99 9.7 9.84 635.49 Thousand
25 Mar, 2019 9.78 9.91 9.67 9.78 659.89 Thousand
22 Mar, 2019 9.99 10.03 9.8 9.85 872.32 Thousand