USD 13.92
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2019 | 11.0 | 11.29 | 10.99 | 11.25 | 930.09 Thousand |
03 Apr, 2019 | 11.17 | 11.24 | 10.89 | 10.97 | 1.03 Million |
02 Apr, 2019 | 10.75 | 11.18 | 10.65 | 11.12 | 1.81 Million |
01 Apr, 2019 | 10.36 | 10.56 | 10.29 | 10.54 | 1.02 Million |
29 Mar, 2019 | 10.27 | 10.37 | 10.1 | 10.29 | 885.76 Thousand |
28 Mar, 2019 | 9.92 | 10.36 | 9.9 | 10.18 | 1.66 Million |
27 Mar, 2019 | 9.82 | 9.95 | 9.75 | 9.87 | 890.76 Thousand |
26 Mar, 2019 | 9.9 | 9.99 | 9.7 | 9.84 | 635.49 Thousand |
25 Mar, 2019 | 9.78 | 9.91 | 9.67 | 9.78 | 659.89 Thousand |
22 Mar, 2019 | 9.99 | 10.03 | 9.8 | 9.85 | 872.32 Thousand |
SOPA
SOPH
SORA
SONDW
SONM
SONN