SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.95 | 3.05 | 2.86 | 3.02 | 3515.00 |
| 21 May, 2025 | 2.91 | 2.94 | 2.9 | 2.94 | 960.00 |
| 20 May, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 126.00 |
| 19 May, 2025 | 2.91 | 3.06 | 2.81 | 2.9 | 3079.00 |
| 16 May, 2025 | 3.15 | 3.15 | 2.96 | 2.96 | 31.59 Thousand |
| 15 May, 2025 | 3.03 | 3.22 | 3.03 | 3.11 | 7300.00 |
| 14 May, 2025 | 3.16 | 3.23 | 3.06 | 3.07 | 6100.00 |
| 13 May, 2025 | 3.21 | 3.23 | 3.0 | 3.12 | 39.9 Thousand |
| 12 May, 2025 | 3.0 | 3.26 | 3.0 | 3.19 | 24.2 Thousand |
| 09 May, 2025 | 3.08 | 3.12 | 2.85 | 2.93 | 15.3 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON