Sono-Tek Corporation (SOTK)
USD 4.01
(-1.11%)
USD 4.01
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.23 | 5.39 | 5.23 | 5.25 | 4471.00 |
| 18 Sep, 2023 | 5.54 | 5.54 | 5.36 | 5.36 | 12.08 Thousand |
| 15 Sep, 2023 | 5.25 | 5.5 | 5.15 | 5.5 | 37.64 Thousand |
| 14 Sep, 2023 | 5.31 | 5.35 | 5.28 | 5.31 | 3767.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF