Sono-Tek Corporation (SOTK)
USD 4.01
(-1.11%)
USD 4.01
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.71 | 3.71 | 3.67 | 3.67 | 8.00 |
| 21 May, 2025 | 3.72 | 3.86 | 3.72 | 3.86 | 2862.00 |
| 20 May, 2025 | 3.72 | 3.97 | 3.72 | 3.86 | 480.00 |
| 19 May, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 119.00 |
| 16 May, 2025 | 4.0 | 4.0 | 3.84 | 3.84 | 7347.00 |
| 15 May, 2025 | 3.97 | 4.0 | 3.97 | 4.0 | 1909.00 |
| 14 May, 2025 | 3.95 | 4.05 | 3.72 | 3.97 | 11.3 Thousand |
| 13 May, 2025 | 3.9 | 3.97 | 3.75 | 3.94 | 11.42 Thousand |
| 12 May, 2025 | 3.79 | 3.94 | 3.71 | 3.94 | 11.5 Thousand |
| 09 May, 2025 | 4.02 | 4.02 | 3.75 | 3.94 | 21.13 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF