SoundHound AI Inc. (SOUNW)
USD 6.9
(-1.43%)
USD 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.22 | 4.28 | 4.0 | 4.09 | 19.3 Thousand |
| 17 Mar, 2025 | 4.49 | 4.55 | 4.26 | 4.32 | 94.25 Thousand |
| 14 Mar, 2025 | 3.47 | 4.2 | 3.45 | 4.17 | 157.85 Thousand |
| 13 Mar, 2025 | 3.86 | 3.87 | 3.44 | 3.49 | 31.59 Thousand |
| 12 Mar, 2025 | 4.11 | 4.15 | 3.54 | 3.6 | 92.32 Thousand |
| 11 Mar, 2025 | 3.5 | 3.96 | 3.38 | 3.5 | 95.54 Thousand |
| 10 Mar, 2025 | 4.07 | 4.15 | 3.34 | 3.46 | 126.36 Thousand |
| 07 Mar, 2025 | 4.68 | 4.68 | 3.99 | 4.3 | 55.07 Thousand |
| 06 Mar, 2025 | 4.75 | 4.75 | 4.25 | 4.37 | 28.35 Thousand |
| 05 Mar, 2025 | 4.57 | 4.86 | 4.57 | 4.73 | 47.33 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN