SoundHound AI Inc. (SOUNW)
USD 6.9
(-1.43%)
USD 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.0 | 7.01 | 6.83 | 6.9 | 59.25 Thousand |
| 08 Sep, 2025 | 6.56 | 7.18 | 6.36 | 7.18 | 113.6 Thousand |
| 05 Sep, 2025 | 5.85 | 6.5 | 5.54 | 6.5 | 79.29 Thousand |
| 04 Sep, 2025 | 5.44 | 5.86 | 5.44 | 5.79 | 29.13 Thousand |
| 03 Sep, 2025 | 6.12 | 6.12 | 5.43 | 5.53 | 44.63 Thousand |
| 02 Sep, 2025 | 5.55 | 6.0 | 5.32 | 5.92 | 48.72 Thousand |
| 29 Aug, 2025 | 5.9 | 5.9 | 5.55 | 5.86 | 27.83 Thousand |
| 28 Aug, 2025 | 5.5 | 6.01 | 5.5 | 5.8 | 49.58 Thousand |
| 27 Aug, 2025 | 5.67 | 5.67 | 5.45 | 5.5 | 22.13 Thousand |
| 26 Aug, 2025 | 5.87 | 6.18 | 5.6 | 5.67 | 30.53 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN