SoundHound AI Inc. (SOUNW)
USD 4.62
(-10.64%)
USD 4.62
(-10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.17 | 5.17 | 4.53 | 4.62 | 70.37 Thousand |
| 28 Jul, 2025 | 5.15 | 5.4 | 4.87 | 5.06 | 78.36 Thousand |
| 25 Jul, 2025 | 5.64 | 5.8 | 5.0 | 5.13 | 78.06 Thousand |
| 24 Jul, 2025 | 5.8 | 5.99 | 5.63 | 5.67 | 50.24 Thousand |
| 23 Jul, 2025 | 5.52 | 5.77 | 5.43 | 5.73 | 62.99 Thousand |
| 22 Jul, 2025 | 5.76 | 6.08 | 5.25 | 5.43 | 53.32 Thousand |
| 21 Jul, 2025 | 6.24 | 6.58 | 5.29 | 5.39 | 123.94 Thousand |
| 18 Jul, 2025 | 6.75 | 6.75 | 6.16 | 6.24 | 110.31 Thousand |
| 17 Jul, 2025 | 5.93 | 6.51 | 5.93 | 6.45 | 157.1 Thousand |
| 16 Jul, 2025 | 5.7 | 5.85 | 5.23 | 5.73 | 104.94 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN