SoundHound AI Inc. (SOUNW)
USD 6.9
(-1.43%)
USD 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.32 | 1.35 | 1.3 | 1.35 | 18.61 Thousand |
| 26 Jun, 2024 | 1.33 | 1.42 | 1.32 | 1.37 | 16.8 Thousand |
| 25 Jun, 2024 | 1.42 | 1.42 | 1.37 | 1.37 | 21.96 Thousand |
| 24 Jun, 2024 | 1.38 | 1.46 | 1.3 | 1.33 | 43.47 Thousand |
| 21 Jun, 2024 | 1.36 | 1.36 | 1.28 | 1.33 | 19.32 Thousand |
| 20 Jun, 2024 | 1.35 | 1.4 | 1.3 | 1.36 | 36.82 Thousand |
| 18 Jun, 2024 | 1.52 | 1.56 | 1.25 | 1.25 | 111.91 Thousand |
| 17 Jun, 2024 | 1.51 | 1.7 | 1.46 | 1.52 | 60.65 Thousand |
| 14 Jun, 2024 | 1.73 | 1.73 | 1.55 | 1.62 | 33.63 Thousand |
| 13 Jun, 2024 | 1.89 | 1.89 | 1.62 | 1.72 | 39.11 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN