SoundHound AI Inc. (SOUNW)
USD 6.9
(-1.43%)
USD 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.25 | 5.38 | 4.88 | 5.08 | 342.16 Thousand |
| 15 Mar, 2024 | 5.23 | 5.33 | 4.57 | 5.1 | 525.07 Thousand |
| 14 Mar, 2024 | 5.62 | 5.98 | 4.32 | 5.12 | 1.12 Million |
| 13 Mar, 2024 | 3.4 | 4.88 | 3.31 | 4.52 | 1.04 Million |
| 12 Mar, 2024 | 3.04 | 3.15 | 2.81 | 3.1 | 390.71 Thousand |
| 11 Mar, 2024 | 3.1 | 3.1 | 2.71 | 2.87 | 255.53 Thousand |
| 08 Mar, 2024 | 3.05 | 3.15 | 2.68 | 3.0 | 524.96 Thousand |
| 07 Mar, 2024 | 2.31 | 2.8 | 2.21 | 2.68 | 405.55 Thousand |
| 06 Mar, 2024 | 1.97 | 2.2 | 1.97 | 2.09 | 214.78 Thousand |
| 05 Mar, 2024 | 2.45 | 2.5 | 1.86 | 1.93 | 532.19 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN