SoundHound AI Inc. (SOUNW)

USD 5.86

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 0.45 0.45 0.36 0.4 28.9 Thousand
09 Mar, 2023 0.51 0.52 0.35 0.41 40.42 Thousand
08 Mar, 2023 0.65 0.65 0.51 0.51 23.96 Thousand
07 Mar, 2023 0.63 0.65 0.54 0.56 24.67 Thousand
06 Mar, 2023 0.59 0.63 0.58 0.63 25.86 Thousand
03 Mar, 2023 0.54 0.59 0.49 0.59 31.74 Thousand
02 Mar, 2023 0.48 0.51 0.45 0.46 3362.00
01 Mar, 2023 0.63 0.63 0.45 0.53 2839.00
27 Feb, 2023 0.69 0.69 0.43 0.55 19.73 Thousand
24 Feb, 2023 0.7 0.7 0.59 0.62 14.72 Thousand