SoundHound AI Inc. (SOUNW)

USD 5.67

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 0.28 0.32 0.27 0.27 4810.00
15 Jul, 2022 0.33 0.33 0.27 0.27 6450.00
14 Jul, 2022 0.24 0.31 0.24 0.31 44.5 Thousand
13 Jul, 2022 0.3 0.33 0.3 0.33 225.00
12 Jul, 2022 0.29 0.33 0.27 0.33 32.92 Thousand
11 Jul, 2022 0.36 0.36 0.27 0.35 1522.00
08 Jul, 2022 0.35 0.38 0.28 0.28 20.11 Thousand
07 Jul, 2022 0.29 0.39 0.28 0.28 2201.00
06 Jul, 2022 0.39 0.39 0.39 0.39 200.00
05 Jul, 2022 0.31 0.35 0.31 0.35 1124.00