South Plains Financial Inc (SPFI)

USD 40.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 21.36 21.92 20.54 20.97 11.8 Thousand
21 Apr, 2021 21.18 21.96 21.1 21.1 10.1 Thousand
20 Apr, 2021 21.27 21.57 20.88 21.0 9600.00
19 Apr, 2021 21.58 21.69 21.34 21.4 17.2 Thousand
16 Apr, 2021 21.55 21.91 21.31 21.5 9600.00
15 Apr, 2021 21.6 21.9 21.51 21.69 8300.00
14 Apr, 2021 21.78 21.83 21.5 21.5 5400.00
13 Apr, 2021 21.6 22.06 21.49 21.49 8900.00
12 Apr, 2021 21.77 22.05 21.56 21.57 7600.00
09 Apr, 2021 22.62 22.93 20.56 22.56 9000.00