South Plains Financial Inc (SPFI)

USD 40.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 22.0 22.75 21.73 22.6 11.6 Thousand
07 Apr, 2021 22.55 22.6 21.83 21.83 10.7 Thousand
06 Apr, 2021 22.91 23.12 22.27 22.5 7000.00
05 Apr, 2021 22.84 22.9 22.54 22.88 3000.00
01 Apr, 2021 22.54 22.86 22.54 22.8 7800.00
31 Mar, 2021 22.31 23.12 22.31 22.72 15.1 Thousand
30 Mar, 2021 23.06 23.64 22.34 22.5 56.7 Thousand
29 Mar, 2021 24.83 24.83 23.12 23.19 13.1 Thousand
26 Mar, 2021 24.78 24.78 23.32 23.62 11.8 Thousand
25 Mar, 2021 23.29 24.08 22.25 23.61 26.2 Thousand