South Plains Financial Inc (SPFI)

USD 40.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 14.53 14.95 14.53 14.7 14.1 Thousand
13 Oct, 2020 14.37 14.7 14.37 14.66 13 Thousand
12 Oct, 2020 14.15 14.75 13.89 14.72 9000.00
09 Oct, 2020 14.25 14.25 14.25 14.25 1900.00
08 Oct, 2020 13.75 14.0 13.26 13.94 12.3 Thousand
07 Oct, 2020 13.0 13.71 12.16 13.55 19.3 Thousand
06 Oct, 2020 12.93 13.3 12.84 12.89 19.8 Thousand
05 Oct, 2020 13.0 13.25 12.68 12.85 26.4 Thousand
02 Oct, 2020 12.51 12.93 12.51 12.74 9300.00
01 Oct, 2020 12.52 12.89 12.41 12.68 13.5 Thousand