South Plains Financial Inc (SPFI)

USD 40.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 14.81 15.0 14.81 14.95 38.9 Thousand
15 Sep, 2020 14.99 15.0 14.76 14.93 39.4 Thousand
14 Sep, 2020 14.83 15.0 14.4 14.93 25.3 Thousand
11 Sep, 2020 14.99 15.0 14.66 14.66 12.4 Thousand
10 Sep, 2020 14.85 15.0 14.72 14.82 21.5 Thousand
09 Sep, 2020 15.0 15.0 14.78 14.95 21.7 Thousand
08 Sep, 2020 14.28 15.0 14.28 14.85 31.4 Thousand
04 Sep, 2020 15.0 15.0 14.25 14.4 8900.00
03 Sep, 2020 14.83 15.0 14.34 14.98 9700.00
02 Sep, 2020 14.01 14.94 14.01 14.94 6900.00