South Plains Financial Inc (SPFI)

USD 40.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 14.15 14.47 13.52 14.45 8200.00
31 Aug, 2020 14.49 14.54 14.08 14.28 16.5 Thousand
28 Aug, 2020 14.45 14.8 13.46 14.06 7700.00
27 Aug, 2020 14.6 14.69 14.24 14.24 4600.00
26 Aug, 2020 14.56 14.56 14.41 14.41 4500.00
25 Aug, 2020 14.51 14.68 14.18 14.6 2300.00
24 Aug, 2020 14.31 14.42 14.16 14.42 2900.00
21 Aug, 2020 14.5 14.5 13.89 14.18 6600.00
20 Aug, 2020 14.57 14.63 14.33 14.63 7600.00
19 Aug, 2020 14.79 14.8 14.5 14.67 5200.00