South Plains Financial Inc (SPFI)

USD 40.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 12.55 13.15 12.01 12.47 23.9 Thousand
17 Apr, 2020 12.8 13.13 12.75 13.0 12.5 Thousand
16 Apr, 2020 11.85 12.65 11.61 12.47 32 Thousand
15 Apr, 2020 12.75 14.99 11.79 11.8 25.2 Thousand
14 Apr, 2020 13.83 14.39 12.46 12.48 28.1 Thousand
13 Apr, 2020 15.09 15.09 13.12 13.21 24.2 Thousand
09 Apr, 2020 13.76 15.7 13.76 15.7 20.5 Thousand
08 Apr, 2020 13.76 13.89 13.18 13.73 30.8 Thousand
07 Apr, 2020 13.74 14.05 12.94 13.29 9800.00
06 Apr, 2020 12.61 13.47 12.42 13.47 17.4 Thousand