South Plains Financial Inc (SPFI)

USD 40.63

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 14.05 15.59 13.76 14.6 32.7 Thousand
17 Mar, 2020 14.8 15.1 13.92 15.1 35.6 Thousand
16 Mar, 2020 16.21 16.21 14.55 14.56 23.6 Thousand
13 Mar, 2020 16.99 16.99 16.5 16.85 25.2 Thousand
12 Mar, 2020 16.47 17.33 14.9 16.04 45.5 Thousand
11 Mar, 2020 15.99 18.55 15.99 17.24 20.6 Thousand
10 Mar, 2020 16.74 17.23 15.86 16.0 25.2 Thousand
09 Mar, 2020 17.26 17.5 15.05 15.59 26.7 Thousand
06 Mar, 2020 17.0 19.24 17.0 17.9 19.8 Thousand
05 Mar, 2020 18.54 19.03 17.0 17.21 13.5 Thousand