South Plains Financial Inc (SPFI)

USD 40.63

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 20.97 20.97 20.8 20.81 4000.00
18 Feb, 2020 20.81 21.0 20.36 20.93 16.3 Thousand
14 Feb, 2020 20.87 20.87 20.25 20.69 23.3 Thousand
13 Feb, 2020 21.0 21.0 20.86 20.86 2500.00
12 Feb, 2020 21.25 21.28 20.97 21.01 22.3 Thousand
11 Feb, 2020 21.22 21.3 21.1 21.28 10.8 Thousand
10 Feb, 2020 21.28 21.32 21.1 21.21 6600.00
07 Feb, 2020 21.6 21.75 21.31 21.39 10.4 Thousand
06 Feb, 2020 21.62 21.73 21.23 21.59 16 Thousand
05 Feb, 2020 21.4 21.61 21.13 21.55 14.7 Thousand