South Plains Financial Inc (SPFI)

USD 41.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 17.27 17.87 16.85 16.96 15.2 Thousand
29 May, 2019 17.48 17.5 16.35 17.46 50.1 Thousand
28 May, 2019 18.28 18.66 16.04 17.51 88.8 Thousand
24 May, 2019 18.4 18.53 17.95 18.18 7500.00
23 May, 2019 18.25 18.7 18.02 18.09 36.4 Thousand
22 May, 2019 18.08 18.4 18.0 18.32 16.1 Thousand
21 May, 2019 18.09 18.58 18.09 18.35 102 Thousand
20 May, 2019 17.71 18.7 17.71 18.15 55.7 Thousand
17 May, 2019 17.78 18.0 17.65 17.74 52.5 Thousand
16 May, 2019 17.95 18.25 17.71 17.96 101.7 Thousand