USD 40.78
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 16.93 | 17.2 | 16.76 | 16.87 | 47.2 Thousand |
24 Jun, 2019 | 17.43 | 17.51 | 16.91 | 17.05 | 55 Thousand |
21 Jun, 2019 | 17.6 | 17.9 | 17.22 | 17.26 | 134.4 Thousand |
20 Jun, 2019 | 17.57 | 17.89 | 17.5 | 17.5 | 44.1 Thousand |
19 Jun, 2019 | 17.56 | 17.93 | 17.5 | 17.6 | 41.9 Thousand |
18 Jun, 2019 | 17.74 | 17.9 | 17.58 | 17.71 | 31.4 Thousand |
17 Jun, 2019 | 17.98 | 18.08 | 17.7 | 17.87 | 45.8 Thousand |
14 Jun, 2019 | 17.87 | 18.13 | 17.55 | 17.98 | 19.1 Thousand |
13 Jun, 2019 | 17.57 | 18.2 | 17.57 | 17.97 | 16.5 Thousand |
12 Jun, 2019 | 17.51 | 17.92 | 17.35 | 17.53 | 38.7 Thousand |
SPHL
SPKL
SPKLU
SOUNW
SPAI
SPCB