Spark I Acquisition Corp. Unit (SPKLU)

USD 10.93

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.57 10.57 10.57 10.57 -
11 Nov, 2024 10.57 10.57 10.57 10.57 -
08 Nov, 2024 10.57 10.57 10.57 10.57 15.3 Thousand
07 Nov, 2024 10.71 10.71 10.71 10.71 -
06 Nov, 2024 10.71 10.71 10.71 10.71 -
05 Nov, 2024 10.71 10.71 10.71 10.71 -
04 Nov, 2024 10.71 10.71 10.71 10.71 -
01 Nov, 2024 10.71 10.71 10.71 10.71 -
31 Oct, 2024 10.74 13.35 10.71 10.71 11.8 Thousand
30 Oct, 2024 10.55 10.55 10.55 10.55 500.00