USD 10.93
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 10.55 | 10.75 | 10.55 | 10.75 | 1800.00 |
28 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | - |
25 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | - |
24 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | - |
23 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | - |
22 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | - |
21 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | - |
18 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | - |
17 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 120.00 |
16 Oct, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | - |
0QF
077970
4746
RRMLF
CDM
1402