USD 26.75
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 31.8 | 31.8 | 31.06 | 31.37 | 272.59 Thousand |
21 Mar, 2024 | 31.62 | 31.87 | 31.55 | 31.7 | 184.56 Thousand |
20 Mar, 2024 | 30.95 | 31.24 | 30.74 | 31.19 | 87.71 Thousand |
19 Mar, 2024 | 30.19 | 30.88 | 30.16 | 30.87 | 74.73 Thousand |
18 Mar, 2024 | 30.26 | 30.39 | 30.01 | 30.18 | 72.33 Thousand |
15 Mar, 2024 | 29.82 | 30.23 | 29.58 | 29.96 | 225.03 Thousand |
14 Mar, 2024 | 30.44 | 30.45 | 29.73 | 30.1 | 123.03 Thousand |
13 Mar, 2024 | 30.56 | 30.8 | 30.35 | 30.48 | 74.97 Thousand |
12 Mar, 2024 | 30.49 | 30.67 | 30.25 | 30.56 | 68.68 Thousand |
11 Mar, 2024 | 30.0 | 30.66 | 30.0 | 30.51 | 98.63 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW