USD 28.77
(-5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 25.62 | 25.87 | 25.13 | 25.53 | 196 Thousand |
18 Oct, 2023 | 25.78 | 25.99 | 25.56 | 25.62 | 173.45 Thousand |
17 Oct, 2023 | 25.76 | 26.21 | 25.69 | 25.89 | 154.52 Thousand |
16 Oct, 2023 | 26.24 | 26.51 | 26.03 | 26.08 | 97.33 Thousand |
13 Oct, 2023 | 26.49 | 26.49 | 25.92 | 26.08 | 114.27 Thousand |
12 Oct, 2023 | 27.26 | 27.26 | 26.11 | 26.36 | 120.15 Thousand |
11 Oct, 2023 | 27.2 | 27.61 | 27.07 | 27.26 | 159.36 Thousand |
10 Oct, 2023 | 26.99 | 27.73 | 26.99 | 27.23 | 152.96 Thousand |
09 Oct, 2023 | 27.93 | 27.93 | 26.74 | 27.15 | 197.41 Thousand |
06 Oct, 2023 | 28.12 | 28.91 | 28.12 | 28.78 | 86.2 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW