USD 42.69
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 29.04 | 29.3 | 28.67 | 28.69 | 154.88 Thousand |
14 Sep, 2023 | 28.76 | 29.01 | 28.52 | 28.96 | 138.73 Thousand |
13 Sep, 2023 | 29.3 | 29.3 | 28.82 | 29.01 | 120.07 Thousand |
12 Sep, 2023 | 29.53 | 29.93 | 29.32 | 29.36 | 84.2 Thousand |
11 Sep, 2023 | 30.41 | 30.41 | 30.01 | 30.16 | 90.25 Thousand |
08 Sep, 2023 | 30.1 | 30.51 | 29.56 | 30.21 | 122.65 Thousand |
07 Sep, 2023 | 29.59 | 30.01 | 29.0 | 29.98 | 158.02 Thousand |
06 Sep, 2023 | 29.85 | 30.12 | 29.69 | 29.69 | 142.55 Thousand |
05 Sep, 2023 | 30.76 | 30.79 | 30.04 | 30.17 | 94.9 Thousand |
01 Sep, 2023 | 30.1 | 30.45 | 30.1 | 30.39 | 119.29 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW